Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a. The Dow's all-time high at market close stands at 39,, reached on May 15, The Dow is one of the most followed equity indexes, tracking 30 large-cap. Tape A · a.m. ET - Core Open Auction · p.m. to ET - (c) Closing Imbalance Period · p.m. ET - Closing Auction. The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow is a stock market index of 30 prominent companies listed on stock exchanges in the. DOW JONES INDUSTRIAL AVERAGE Dow Jones Dow Jones Dow Jones Industrial Industrial Industrial Date Average Date Average Date Average.
Historical data: Dow Jones Industrial - U.S. (^DJI). 12 Sep, Date, Open, High, Low, Close, Change, Volume. , 12 Sep , , Close41,; 52 Week High41,; 52 Week High Date08/30/24; 52 Week Low32,; 52 Week Low Date10/27/ Key Stats. YTD % Change; 1 Year % Change. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or. The Dow Jones Industrial Average set four new closing highs for August (26 date and up % YTD. However, starting on July 17, , the. Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA Bear-Market Low | Chart. COVID Pandemic Low. Date, Value @ Close. January 2, The most recent closing values of the data set are for September 10, , and are for the DJIA, for the S&P, and for the NASDAQ. The current price of the Dow Jones Industrial Average as of September 12, is 41, Historical Chart; 10 Year Daily Chart; By Year; By President; By. Up-to-date stock market data coverage from CNN. Get the latest updates on US Dow Jones: The Dow Jones branded indices are proprietary to and are. Annual returns for the Dow Jones Index starting with the year Returns calculated using the closing price of the last trading day of the year. Dow Jones Industrial Average ; 52 Week Range 32, - 41, ; 5 Day. % ; 1 Month. % ; 3 Month. % ; YTD. %. Date, Close, Change, Change %, Open, High, Low, Volume. , , , , , , , ,
Industrial Averages ; 03/02, Gains 1, (+%) to close at 26, As of this date, this is the greatest point gain in DJIA history ; 02/27, Falls. Discover historical prices for ^DJI stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued. ^DJI - Dow Jones Industrial Average ; Aug 01, , 40,, 41, ; Jul 31, , 40,, 41, ; Jul 30, , 40,, 40, ; Jul 29, In November , the DJIA closed at 1, units, reflecting investors' optimism about American business. Richard Nixon had just been reelected President. Close. Date Range: Aug 13, - Sep 12, Date, Open, High, Low, Close, Volume. Wednesday, September 11, Wed, Sep 11, , 40,, 40, This data feed has trade-based Open, High, Low, Open, Close and Volume Trade Date, Date, ✓. timestamp, Bar TimeStamp. If there are no trades during. Since first closing at on February 16, , the Dow Jones Industrial Average has increased, despite several periods of decline. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Dow Jones Industrial Average provides a view of the US stock. Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a.
Historical daily price data is available for up to two years prior to today's date. 6 - Closing Prints; 8 - Placeholder for Exempt; 9 - Corrected. The most recent DJIA closing value in this data set is on September 10, The highest closing price for the Dow Jones Industrial Average (DJI) all DATE, OPEN, HIGH, LOW, CLOSE, VOLUME. July $39, $41, $39, TR Close Value, Net Change, Daily Volume, Open Value, Intraday High, Intraday The launch date of the Dow Jones Industrial Average was May 26, The. DJIA Reaction Dates. Date Range % Gain/Loss. Six Months Later. Fall of France, 5 Close. Amundi-US-Trust-must-be-earned_square__png. Questions.
CME Group is the world's leading marketplace for equity index futures and options, offering trading on key benchmarks including the. S&P , NASDAQ, Dow. The columns that are retrieved for each stock as follows: 0 = Date, 1 = Close, 2 = Open, 3 = High, 4 = Low, 5 = Volume. 23 rows — Aug 6, — Dow Jones Industrial Average Historical Rates (DJI)Dow Jones Industrial Average | historical charts for DJIA to see performance over.
What Is The Easiest Way To Learn Python | Is Mining Worth It